24H 最高$1.55
24H 最低$1.46
今日开盘$1.549
24H 成交量$645.27万
流通市值$1.64亿
24H 涨跌额(-$0.05)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
XECeCash
|
$0.00000566 | $0.00000581 | $0.00000556 | $10.96万 | $1.15亿 | -0.53% |
| 616 |
CATICatizen
|
$0.03823 | $0.04006 | $0.03771 | $10.27万 | $1,252.76万 | 0.45% |
| 18 |
SPCXBSpaceX Tokenized bStocks
|
$138.45 | $143.33 | $135.55 | $3,011.05万 | $7,638.40万 | 1.36% |
| 309 |
SKLSKALE
|
$0.00363 | $0.00371 | $0.00351 | $47.38万 | $2,018.27万 | -1.09% |
| 476 |
CGPTChainGPT
|
$0.01843 | $0.01857 | $0.01783 | $22.58万 | $1,706.22万 | 3.37% |
| 206 |
RKLBBRKLBB
|
$53.8 | $60.70 | $52.73 | $80.15万 | — | -0.04% |
| 456 |
TNSRTensor
|
$0.0248 | $0.0258 | $0.0244 | $25.17万 | $985.52万 | -1.98% |
| 212 |
GALAGala
|
$0.001524 | $0.001581 | $0.001493 | $78.15万 | $5,856.77万 | -1.74% |
| 5 |
ZEC大零币
|
$1177.9 | $1,235.99 | $1,131.83 | $1.71亿 | $190.95亿 | -3.13% |
| 597 |
COOKIECookie
|
$0.00852 | $0.00912 | $0.00837 | $11.26万 | $142.01万 | -5.33% |
| 115 |
HAEDALHaedal Protocol
|
$0.02511 | $0.02862 | $0.02336 | $200.07万 | $478.35万 | 0.80% |
| 256 |
QCOMBQCOMB
|
$167.69 | $176.31 | $163.76 | $62.40万 | — | 1.79% |
| 162 |
PENDLEPendle
|
$1.578 | $1.63 | $1.56 | $107.88万 | $2.60亿 | -2.17% |
| 395 |
NOMNomina
|
$0.001426 | $0.001472 | $0.001407 | $31.27万 | $417.38万 | -1.11% |
| 131 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 352 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 121 |
INTWBINTWB
|
$5.59 | $6.09 | $5.29 | $170.44万 | — | 3.14% |
| 619 |
DJTBDJTB
|
$3.98 | $4.18 | $3.88 | $10.06万 | — | 0.00% |
| 161 |
MITOMitosis
|
$0.0071 | $0.00799 | $0.00696 | $109.24万 | $141.10万 | -0.70% |
| 552 |
AUDIOAudius
|
$0.01181 | $0.01188 | $0.01164 | $15.09万 | $1,716.32万 | 1.29% |
相关站点
共 40 个
BEB _币种排行
United Stables _比特币
Quant _数字货币市值
United Stables _加密货币行情
Injective _币种排行
BENQI _以太坊ETH价格
大零币 _BTC行情
Ether.fi _币种排行
Test _BTC行情
以太坊 _比特币行情
BEAMX _币种排行
Filecoin _数字货币市值
Plasma _数字货币市值
SNXXB _BTC行情
CyberConnect _比特币
Tether Gold _数字货币市值
LayerZero _币种排行
Uniswap _币种排行
BEAMX _以太坊ETH价格
United Stables _BTC行情
RWUSD _以太坊ETH价格
莱特币 _BTC行情
CyberConnect _币种排行
Worldcoin _币种排行
CyberConnect _比特币
Pepe _比特币行情
Gram _数字货币市值
莱特币 _比特币
NFPrompt _币种排行
Artificial _比特币
Ether.fi _币种排行
Initia _比特币
Aerodrome _数字货币市值
Uniswap _比特币
Particle _币种排行
Act I : The _BTC行情
Particle _数字货币市值
Ripple USD _比特币
Prometeus _比特币
BEAMX _以太坊ETH价格