24H 最高$0.05398
24H 最低$0.05104
今日开盘$0.05357
24H 成交量$383.38万
流通市值$9,510.89万
24H 涨跌额(-$0.00)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
XECeCash
|
$0.00000562 | $0.00000581 | $0.00000556 | $10.20万 | $1.15亿 | -1.40% |
| 615 |
CATICatizen
|
$0.03823 | $0.04006 | $0.03771 | $10.34万 | $1,252.76万 | 1.00% |
| 18 |
SPCXBSpaceX Tokenized bStocks
|
$137.62 | $143.33 | $135.55 | $3,038.42万 | $7,638.40万 | 0.16% |
| 265 |
SKLSKALE
|
$0.00361 | $0.00372 | $0.00351 | $58.17万 | $2,018.27万 | -2.96% |
| 474 |
CGPTChainGPT
|
$0.01834 | $0.01857 | $0.0178 | $22.40万 | $1,706.22万 | 2.69% |
| 209 |
RKLBBRKLBB
|
$52.86 | $60.70 | $52.86 | $78.56万 | — | -2.15% |
| 439 |
TNSRTensor
|
$0.0246 | $0.0258 | $0.0244 | $26.36万 | $985.52万 | -2.38% |
| 208 |
GALAGala
|
$0.001514 | $0.001581 | $0.001493 | $78.67万 | $5,856.77万 | -2.45% |
| 5 |
ZEC大零币
|
$1147.8 | $1,235.99 | $1,131.83 | $1.63亿 | $190.95亿 | -5.72% |
| 598 |
COOKIECookie
|
$0.00851 | $0.00912 | $0.00837 | $11.16万 | $142.01万 | -5.44% |
| 115 |
HAEDALHaedal Protocol
|
$0.02485 | $0.02862 | $0.02336 | $199.40万 | $478.35万 | -0.24% |
| 276 |
QCOMBQCOMB
|
$167.42 | $176.31 | $163.76 | $54.91万 | — | 1.05% |
| 169 |
PENDLEPendle
|
$1.573 | $1.63 | $1.56 | $103.03万 | $2.60亿 | -2.54% |
| 391 |
NOMNomina
|
$0.001424 | $0.001472 | $0.001407 | $31.83万 | $417.38万 | -1.04% |
| 130 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 350 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 124 |
INTWBINTWB
|
$5.5 | $6.09 | $5.29 | $169.17万 | — | 1.10% |
| 633 |
DJTBDJTB
|
$4.01 | $4.18 | $3.88 | $8.57万 | — | 1.01% |
| 159 |
MITOMitosis
|
$0.00708 | $0.00799 | $0.00696 | $109.74万 | $141.10万 | -0.42% |
| 549 |
AUDIOAudius
|
$0.01174 | $0.01188 | $0.01161 | $14.91万 | $1,716.32万 | 0.86% |
相关站点
共 40 个
Uniswap _比特币
币安币 _比特币
PAX Gold _BTC行情
Holo _BTC行情
Ethena USDe _比特币行情
达世币 _比特币行情
Midnight _加密货币行情
Polkadot _数字货币市值
Midnight _数字货币市值
LayerZero _比特币行情
Solana _BTC行情
Initia _比特币
THORChain _币种排行
Initia _以太坊ETH价格
PAX Gold _以太坊ETH价格
Test _BTC行情
Pump.fun _以太坊ETH价格
BitTensor _数字货币市值
Particle _加密货币行情
QQQB _BTC行情
Solana _比特币
Midnight _以太坊ETH价格
Plasma _比特币行情
Chainlink _数字货币市值
Holo _比特币
Official _以太坊ETH价格
PAX Gold _比特币
USDC _BTC行情
Aave _比特币行情
BEB _数字货币市值
Injective _以太坊ETH价格
QQQB _比特币
TQQQB _数字货币市值
ONEchain _加密货币行情
RWUSD _比特币行情
Ethena _比特币行情
NEXPACE _比特币
以太坊 _比特币行情
Particle _数字货币市值
Ethena _以太坊ETH价格