24H 最高$0.0183
24H 最低$0.0144
今日开盘$0.0182
24H 成交量$40.09万
流通市值$660.40万
24H 涨跌额(-$0.00)
历史最高$6.6666
最高日期2021-04-01
历史最低$0.0144
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
XECeCash
|
$0.00000557 | $0.00000572 | $0.00000548 | $9.88万 | $1.11亿 | -1.59% |
| 644 |
CATICatizen
|
$0.03827 | $0.03904 | $0.03729 | $9.13万 | $1,226.05万 | -0.10% |
| 27 |
SPCXBSpaceX Tokenized bStocks
|
$142.74 | $144.98 | $137.07 | $2,109.58万 | $7,642.99万 | 0.33% |
| 341 |
SKLSKALE
|
$0.00355 | $0.00368 | $0.0035 | $42.30万 | $1,951.30万 | -1.39% |
| 479 |
CGPTChainGPT
|
$0.01771 | $0.01861 | $0.01733 | $24.31万 | $1,641.17万 | -3.12% |
| 218 |
RKLBBRKLBB
|
$61.5 | $62.91 | $52.73 | $81.48万 | — | 10.29% |
| 556 |
TNSRTensor
|
$0.0246 | $0.0252 | $0.0242 | $17.53万 | $959.33万 | -1.21% |
| 212 |
GALAGala
|
$0.001508 | $0.001553 | $0.001472 | $84.99万 | $5,637.48万 | -1.82% |
| 4 |
ZEC大零币
|
$1051.4 | $1,199.82 | $994.22 | $2.55亿 | $167.61亿 | -10.76% |
| 401 |
COOKIECookie
|
$0.00852 | $0.00931 | $0.00834 | $32.70万 | $133.78万 | -4.16% |
| 110 |
HAEDALHaedal Protocol
|
$0.02438 | $0.02862 | $0.02336 | $217.25万 | $475.63万 | 2.27% |
| 319 |
QCOMBQCOMB
|
$173.9 | $174.58 | $166.49 | $46.39万 | — | 1.31% |
| 153 |
PENDLEPendle
|
$1.572 | $1.61 | $1.53 | $126.97万 | $2.55亿 | -1.01% |
| 415 |
NOMNomina
|
$0.001423 | $0.001456 | $0.001395 | $31.21万 | $407.91万 | -0.91% |
| 134 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 361 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 132 |
INTWBINTWB
|
$5.68 | $6.20 | $5.45 | $156.53万 | — | -4.86% |
| 406 |
DJTBDJTB
|
$4.3 | $4.63 | $3.96 | $32.38万 | — | 5.39% |
| 156 |
MITOMitosis
|
$0.00718 | $0.00799 | $0.00699 | $123.51万 | $142.62万 | 0.14% |
| 530 |
AUDIOAudius
|
$0.01172 | $0.01193 | $0.01142 | $19.26万 | $1,701.46万 | -0.26% |
相关站点
共 40 个
Polkadot _比特币行情
达世币 _加密货币行情
Ethena _比特币行情
EUR _BTC行情
BFUSD _以太坊ETH价格
OFFICIAL TRUMP _比特币
QQQB _以太坊ETH价格
Arbitrum _币种排行
BEB _比特币行情
Bubblemaps _数字货币市值
Aerodrome _加密货币行情
Particle _数字货币市值
First Digital _币种排行
Internet _比特币行情
TONToken _币种排行
币安币 _比特币
EUR _比特币
PAX Gold _加密货币行情
Avalanche _比特币
Quant _比特币
KORUB _比特币
Ondo _数字货币市值
KORUB _币种排行
Pyth Network _比特币
BFUSD _比特币行情
USDC _加密货币行情
Uniswap _BTC行情
Act I : The _比特币
艾达币 _以太坊ETH价格
United Stables _比特币
SOXSB _比特币
Pudgy Penguins _加密货币行情
Ethena _币种排行
StraitsX USD _比特币
Aptos _数字货币市值
BENQI _比特币行情
Ether.fi _比特币
比特现金 _数字货币市值
Official _BTC行情
USDC _数字货币市值