24H 最高$0.001111
24H 最低$0.001057
今日开盘$0.001076
24H 成交量$13.71万
流通市值$525.90万
24H 涨跌额(-$0.00)
历史最高$5.95
最高日期2021-04-01
历史最低$0.0008
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
XECeCash
|
$0.00000567 | $0.00000581 | $0.00000561 | $8.76万 | $1.15亿 | -0.53% |
| 614 |
CATICatizen
|
$0.0382 | $0.04006 | $0.03771 | $9.64万 | $1,252.76万 | 0.85% |
| 17 |
SPCXBSpaceX Tokenized bStocks
|
$138.83 | $143.33 | $135.55 | $2,997.82万 | $7,638.40万 | 0.41% |
| 259 |
SKLSKALE
|
$0.00362 | $0.00376 | $0.00351 | $58.34万 | $2,018.27万 | -3.21% |
| 467 |
CGPTChainGPT
|
$0.0182 | $0.01857 | $0.01771 | $22.04万 | $1,706.22万 | 2.54% |
| 219 |
RKLBBRKLBB
|
$54.23 | $60.70 | $53.09 | $72.76万 | — | -0.11% |
| 439 |
TNSRTensor
|
$0.0248 | $0.0258 | $0.0245 | $25.28万 | $985.52万 | -1.59% |
| 237 |
GALAGala
|
$0.001519 | $0.001581 | $0.001507 | $67.37万 | $5,856.77万 | -1.94% |
| 5 |
ZEC大零币
|
$1156.76 | $1,235.99 | $1,131.83 | $1.56亿 | $190.95亿 | -5.49% |
| 589 |
COOKIECookie
|
$0.00851 | $0.00912 | $0.00847 | $11.20万 | $142.01万 | -5.02% |
| 115 |
HAEDALHaedal Protocol
|
$0.02463 | $0.02862 | $0.02336 | $194.36万 | $478.35万 | -0.89% |
| 269 |
QCOMBQCOMB
|
$169.42 | $176.31 | $163.76 | $55.96万 | — | 1.94% |
| 176 |
PENDLEPendle
|
$1.582 | $1.63 | $1.56 | $92.73万 | $2.60亿 | -2.04% |
| 416 |
NOMNomina
|
$0.001427 | $0.001472 | $0.001422 | $27.72万 | $417.38万 | -0.70% |
| 128 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 344 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 123 |
INTWBINTWB
|
$5.64 | $6.09 | $5.29 | $164.66万 | — | 2.92% |
| 629 |
DJTBDJTB
|
$4.09 | $4.18 | $3.88 | $8.42万 | — | 3.02% |
| 152 |
MITOMitosis
|
$0.0072 | $0.00799 | $0.00696 | $112.42万 | $141.10万 | 2.71% |
| 562 |
AUDIOAudius
|
$0.01183 | $0.01188 | $0.01157 | $13.08万 | $1,716.32万 | 1.98% |
相关站点
共 40 个
Tether Gold _币种排行
MegaETH _比特币行情
Act I : The _BTC行情
BEB _币种排行
Plasma _以太坊ETH价格
Sui _BTC行情
Quant _BTC行情
BEB _数字货币市值
TONToken _加密货币行情
Hedera _币种排行
Sign _比特币行情
Aerodrome _比特币行情
Holo _加密货币行情
Ripple USD _以太坊ETH价格
Filecoin _比特币行情
波场 _比特币
Near Protocol _加密货币行情
Act I : The _BTC行情
Avalanche _比特币行情
Artificial _BTC行情
USD1 _比特币
Chainlink _比特币行情
OFFICIAL TRUMP _BTC行情
Plasma _币种排行
BitTensor _币种排行
Particle _比特币行情
Pepe _比特币
币安币 _币种排行
SOXSB _以太坊ETH价格
Avalanche _币种排行
BEB _数字货币市值
Midnight _以太坊ETH价格
KORUB _币种排行
狗币 _比特币
莱特币 _比特币行情
Sui _以太坊ETH价格
PAX Gold _比特币
BEAMX _以太坊ETH价格
Prometeus _币种排行
KORUB _以太坊ETH价格