24H 最高$0.14942
24H 最低$0.14487
今日开盘$0.14556
24H 成交量$17.77万
流通市值$3,195.24万
24H 涨跌额($0.00)
历史最高$4.92
最高日期2021-10-23
历史最低$0.0273
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
XECeCash
|
$0.0000059 | $0.00000601 | $0.00000583 | $17.53万 | $1.19亿 | -0.51% |
| 638 |
CATICatizen
|
$0.0401 | $0.0411 | $0.03983 | $7.12万 | $1,331.92万 | 0.63% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$135.24 | $137.44 | $126.55 | $4,439.47万 | $7,163.49万 | 6.71% |
| 509 |
SKLSKALE
|
$0.00376 | $0.00393 | $0.00376 | $16.54万 | $2,131.06万 | -1.31% |
| 340 |
CGPTChainGPT
|
$0.01772 | $0.01782 | $0.01661 | $35.53万 | $1,624.72万 | 6.49% |
| 379 |
RKLBBRKLBB
|
$53.83 | $54.00 | $46.67 | $30.20万 | — | 13.90% |
| 567 |
TNSRTensor
|
$0.0262 | $0.0269 | $0.0261 | $11.95万 | $1,040.62万 | -0.38% |
| 248 |
GALAGala
|
$0.001578 | $0.001644 | $0.001577 | $54.30万 | $6,186.85万 | -0.50% |
| 5 |
ZEC大零币
|
$1320.7 | $1,388.00 | $1,256.65 | $2.26亿 | $221.69亿 | 4.57% |
| 616 |
COOKIECookie
|
$0.00895 | $0.00908 | $0.00851 | $8.86万 | $138.47万 | 5.17% |
| 207 |
HAEDALHaedal Protocol
|
$0.0264 | $0.02716 | $0.0259 | $72.29万 | $524.61万 | -1.93% |
| 238 |
QCOMBQCOMB
|
$165.97 | $167.89 | $159.79 | $57.05万 | — | 3.30% |
| 163 |
PENDLEPendle
|
$1.637 | $1.72 | $1.64 | $95.35万 | $2.75亿 | -1.50% |
| 197 |
NOMNomina
|
$0.001522 | $0.001574 | $0.001469 | $76.44万 | $436.37万 | 2.08% |
| 119 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 315 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 76 |
INTWBINTWB
|
$5.37 | $5.55 | $4.98 | $339.72万 | — | 7.62% |
| 427 |
DJTBDJTB
|
$4.04 | $4.19 | $3.94 | $23.48万 | — | -1.22% |
| 122 |
MITOMitosis
|
$0.00751 | $0.0081 | $0.00664 | $148.33万 | $132.07万 | 11.92% |
| 187 |
AUDIOAudius
|
$0.01175 | $0.0131 | $0.01148 | $83.02万 | $1,729.35万 | 1.47% |
相关站点
共 40 个
RWUSD _以太坊ETH价格
LayerZero _比特币
USDC _BTC行情
Ether.fi _币种排行
Bubblemaps _币种排行
Moonriver _币种排行
EUR _以太坊ETH价格
Arbitrum _数字货币市值
SOXSB _加密货币行情
MarsCoin _数字货币市值
Celo _BTC行情
莱特币 _BTC行情
Aster _比特币行情
莱特币 _以太坊ETH价格
Near Protocol _BTC行情
Pudgy Penguins _比特币行情
艾达币 _比特币行情
MarsCoin _加密货币行情
Vanar Chain _数字货币市值
TQQQB _BTC行情
Hashflow _币种排行
波场 _BTC行情
PAX Gold _数字货币市值
Ondo _以太坊ETH价格
达世币 _以太坊ETH价格
Pump.fun _加密货币行情
Vanar Chain _BTC行情
BEAMX _加密货币行情
Celo _加密货币行情
Caldera _比特币行情
达世币 _以太坊ETH价格
Hashflow _数字货币市值
Zama _以太坊ETH价格
以太坊 _币种排行
Thena _BTC行情
EUR _比特币行情
Plasma _数字货币市值
Tether Gold _加密货币行情
EUR _以太坊ETH价格
Ondo _币种排行