24H 最高$0.102
24H 最低$0.0961
今日开盘$0.1003
24H 成交量$155.74万
流通市值$2.22亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
XECeCash
|
$0.00000555 | $0.00000572 | $0.00000548 | $9.73万 | $1.11亿 | -1.77% |
| 647 |
CATICatizen
|
$0.03825 | $0.03904 | $0.03729 | $8.75万 | $1,226.05万 | 0.37% |
| 26 |
SPCXBSpaceX Tokenized bStocks
|
$143.71 | $144.98 | $137.07 | $2,115.96万 | $7,642.99万 | 0.93% |
| 341 |
SKLSKALE
|
$0.00355 | $0.00368 | $0.0035 | $42.26万 | $1,951.30万 | -0.56% |
| 479 |
CGPTChainGPT
|
$0.0177 | $0.01861 | $0.01733 | $24.11万 | $1,641.17万 | -3.01% |
| 218 |
RKLBBRKLBB
|
$61.67 | $62.91 | $52.73 | $81.72万 | — | 11.90% |
| 558 |
TNSRTensor
|
$0.0247 | $0.0252 | $0.0242 | $16.95万 | $959.33万 | 0.41% |
| 213 |
GALAGala
|
$0.0015 | $0.001553 | $0.001472 | $83.90万 | $5,637.48万 | -1.38% |
| 4 |
ZEC大零币
|
$1042.64 | $1,199.82 | $994.22 | $2.52亿 | $167.61亿 | -10.02% |
| 403 |
COOKIECookie
|
$0.00855 | $0.00931 | $0.00834 | $32.77万 | $133.78万 | -3.28% |
| 109 |
HAEDALHaedal Protocol
|
$0.02442 | $0.02862 | $0.02336 | $217.00万 | $475.63万 | 4.23% |
| 318 |
QCOMBQCOMB
|
$174.44 | $174.58 | $166.49 | $46.93万 | — | 1.49% |
| 154 |
PENDLEPendle
|
$1.57 | $1.61 | $1.53 | $125.56万 | $2.55亿 | -0.44% |
| 417 |
NOMNomina
|
$0.001418 | $0.001456 | $0.001395 | $30.94万 | $407.91万 | -0.56% |
| 135 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 365 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 133 |
INTWBINTWB
|
$5.76 | $6.20 | $5.45 | $156.03万 | — | -4.00% |
| 401 |
DJTBDJTB
|
$4.3 | $4.63 | $3.96 | $33.08万 | — | 5.13% |
| 157 |
MITOMitosis
|
$0.00724 | $0.00799 | $0.00699 | $123.78万 | $142.62万 | 0.98% |
| 536 |
AUDIOAudius
|
$0.01172 | $0.01193 | $0.01142 | $18.92万 | $1,701.46万 | -0.26% |
相关站点
共 40 个
Internet _币种排行
SNXXB _以太坊ETH价格
BEAMX _以太坊ETH价格
Sophon _BTC行情
BFUSD _比特币行情
Aerodrome _比特币
Gram _以太坊ETH价格
Plasma _数字货币市值
Aerodrome _比特币行情
CyberConnect _加密货币行情
Act I : The _数字货币市值
Prometeus _加密货币行情
Gram _数字货币市值
ONEchain _比特币
Binance _币种排行
AMDB _比特币
Plasma _数字货币市值
CyberConnect _BTC行情
Holo _比特币行情
THORChain _BTC行情
KORUB _比特币行情
Particle _加密货币行情
BitTensor _数字货币市值
大零币 _加密货币行情
币安币 _比特币
Sophon _比特币行情
Internet _数字货币市值
恒星币 _以太坊ETH价格
Bubblemaps _比特币行情
比特现金 _BTC行情
Aave _加密货币行情
比特现金 _币种排行
Ether.fi _比特币行情
Hedera _加密货币行情
First Digital _币种排行
Particle _加密货币行情
StraitsX USD _以太坊ETH价格
AMDB _比特币行情
Hedera _BTC行情
Internet _数字货币市值