24H 最高$0.04221
24H 最低$0.04049
今日开盘$0.04109
24H 成交量$22.63万
流通市值$3,734.97万
24H 涨跌额(-$0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
XECeCash
|
$0.00000556 | $0.00000572 | $0.00000548 | $9.84万 | $1.11亿 | -2.29% |
| 642 |
CATICatizen
|
$0.03815 | $0.03904 | $0.03729 | $9.13万 | $1,226.05万 | -0.16% |
| 27 |
SPCXBSpaceX Tokenized bStocks
|
$142.81 | $144.98 | $137.07 | $2,109.53万 | $7,642.99万 | 0.46% |
| 341 |
SKLSKALE
|
$0.00355 | $0.00368 | $0.0035 | $42.15万 | $1,951.30万 | -1.39% |
| 479 |
CGPTChainGPT
|
$0.01759 | $0.01861 | $0.01733 | $24.28万 | $1,641.17万 | -4.04% |
| 218 |
RKLBBRKLBB
|
$61.62 | $62.91 | $52.73 | $81.47万 | — | 11.37% |
| 559 |
TNSRTensor
|
$0.0246 | $0.0252 | $0.0242 | $17.42万 | $959.33万 | -0.81% |
| 212 |
GALAGala
|
$0.001505 | $0.001553 | $0.001472 | $85.13万 | $5,637.48万 | -1.95% |
| 4 |
ZEC大零币
|
$1053.49 | $1,199.82 | $994.22 | $2.55亿 | $167.61亿 | -10.91% |
| 400 |
COOKIECookie
|
$0.00846 | $0.00931 | $0.00834 | $32.70万 | $133.78万 | -5.05% |
| 110 |
HAEDALHaedal Protocol
|
$0.02435 | $0.02862 | $0.02336 | $216.76万 | $475.63万 | 1.88% |
| 317 |
QCOMBQCOMB
|
$173.8 | $174.58 | $166.49 | $46.39万 | — | 1.25% |
| 152 |
PENDLEPendle
|
$1.571 | $1.61 | $1.53 | $128.18万 | $2.55亿 | -1.13% |
| 414 |
NOMNomina
|
$0.001421 | $0.001456 | $0.001395 | $31.23万 | $407.91万 | -1.25% |
| 134 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 361 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 133 |
INTWBINTWB
|
$5.69 | $6.20 | $5.45 | $156.49万 | — | -4.05% |
| 410 |
DJTBDJTB
|
$4.3 | $4.63 | $3.96 | $31.85万 | — | 4.88% |
| 156 |
MITOMitosis
|
$0.00716 | $0.00799 | $0.00699 | $125.00万 | $142.62万 | -1.38% |
| 529 |
AUDIOAudius
|
$0.01174 | $0.01193 | $0.01142 | $19.30万 | $1,701.46万 | -0.17% |
相关站点
共 40 个
Pump.fun _比特币行情
Polygon _比特币
Filecoin _数字货币市值
Prometeus _加密货币行情
牛来 _数字货币市值
LayerZero _比特币
MegaETH _BTC行情
Quant _以太坊ETH价格
Chainlink _加密货币行情
Plasma _以太坊ETH价格
BFUSD _加密货币行情
BFUSD _币种排行
Binance _数字货币市值
Particle _比特币
瑞波币 _BTC行情
比特币 _币种排行
Plasma _数字货币市值
Holo _比特币
莱特币 _数字货币市值
LayerZero _BTC行情
Prometeus _BTC行情
NBISB _比特币行情
艾达币 _BTC行情
LayerZero _数字货币市值
Tether Gold _币种排行
Ondo _数字货币市值
Tether Gold _币种排行
大零币 _BTC行情
Pepe _币种排行
Ripple USD _加密货币行情
Pump.fun _币种排行
Near Protocol _比特币行情
Ondo _加密货币行情
Hyperliquid _以太坊ETH价格
CyberConnect _加密货币行情
Worldcoin _以太坊ETH价格
恒星币 _比特币
Render _加密货币行情
THORChain _BTC行情
BENQI _币种排行