24H 最高$0.004
24H 最低$0.0029
今日开盘$0.0037
24H 成交量$41.04万
流通市值$2,580.59万
24H 涨跌额($0.00)
历史最高$0.919878
最高日期2021-04-07
历史最低$0.0029
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
XECeCash
|
$0.00000566 | $0.00000581 | $0.00000561 | $8.85万 | $1.15亿 | -0.88% |
| 614 |
CATICatizen
|
$0.03818 | $0.04006 | $0.03771 | $9.56万 | $1,252.76万 | 0.98% |
| 17 |
SPCXBSpaceX Tokenized bStocks
|
$139.28 | $143.33 | $135.55 | $2,981.52万 | $7,638.40万 | 1.58% |
| 260 |
SKLSKALE
|
$0.00362 | $0.00374 | $0.00351 | $57.97万 | $2,018.27万 | -3.21% |
| 475 |
CGPTChainGPT
|
$0.01819 | $0.01857 | $0.0178 | $21.21万 | $1,706.22万 | 1.91% |
| 213 |
RKLBBRKLBB
|
$54.09 | $60.70 | $53.09 | $74.82万 | — | 0.50% |
| 436 |
TNSRTensor
|
$0.0248 | $0.0258 | $0.0245 | $25.24万 | $985.52万 | -1.20% |
| 238 |
GALAGala
|
$0.001517 | $0.001581 | $0.001507 | $66.30万 | $5,856.77万 | -2.19% |
| 5 |
ZEC大零币
|
$1152.58 | $1,235.99 | $1,131.83 | $1.57亿 | $190.95亿 | -5.14% |
| 590 |
COOKIECookie
|
$0.00851 | $0.00912 | $0.00847 | $10.99万 | $142.01万 | -5.44% |
| 113 |
HAEDALHaedal Protocol
|
$0.02496 | $0.02862 | $0.02336 | $197.61万 | $478.35万 | 0.48% |
| 275 |
QCOMBQCOMB
|
$169.2 | $176.31 | $163.76 | $54.42万 | — | 2.38% |
| 175 |
PENDLEPendle
|
$1.583 | $1.63 | $1.56 | $92.48万 | $2.60亿 | -1.80% |
| 420 |
NOMNomina
|
$0.00143 | $0.001472 | $0.001422 | $26.88万 | $417.38万 | -0.35% |
| 127 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 344 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 124 |
INTWBINTWB
|
$5.66 | $6.09 | $5.29 | $163.06万 | — | 5.20% |
| 627 |
DJTBDJTB
|
$4.07 | $4.18 | $3.88 | $8.42万 | — | 2.78% |
| 152 |
MITOMitosis
|
$0.00708 | $0.00799 | $0.00696 | $111.40万 | $141.10万 | 0.43% |
| 562 |
AUDIOAudius
|
$0.01183 | $0.01188 | $0.01161 | $13.16万 | $1,716.32万 | 1.72% |
相关站点
共 40 个
OFFICIAL TRUMP _BTC行情
MegaETH _加密货币行情
USD1 _以太坊ETH价格
StraitsX USD _BTC行情
Ripple USD _BTC行情
Gram _比特币行情
BEB _币种排行
Particle _比特币
TONToken _BTC行情
First Digital _比特币
Hedera _数字货币市值
KORUB _以太坊ETH价格
Pump.fun _BTC行情
比特现金 _数字货币市值
Gains Network _比特币
Aster _以太坊ETH价格
币安币 _数字货币市值
QQQB _BTC行情
USD1 _BTC行情
Midnight _比特币
Uniswap _比特币行情
狗币 _币种排行
BFUSD _比特币行情
USD1 _比特币
Hyperliquid _加密货币行情
OFFICIAL TRUMP _加密货币行情
BEB _BTC行情
Midnight _比特币行情
Particle _比特币行情
狗币 _比特币行情
NEXPACE _币种排行
Pyth Network _比特币行情
NEXPACE _加密货币行情
Aptos _以太坊ETH价格
Pepe _数字货币市值
BEAMX _BTC行情
NFPrompt _比特币行情
大零币 _加密货币行情
Test _以太坊ETH价格
Chainlink _比特币