24H 最高$1.07
24H 最低$1.03
今日开盘$1.045
24H 成交量$9.64万
流通市值$6,714.17万
24H 涨跌额($0.01)
历史最高$97.493
最高日期2018-01-15
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
XECeCash
|
$0.00000559 | $0.00000572 | $0.00000548 | $10.26万 | $1.11亿 | -0.53% |
| 651 |
CATICatizen
|
$0.03816 | $0.03904 | $0.03729 | $8.51万 | $1,226.05万 | 1.11% |
| 28 |
SPCXBSpaceX Tokenized bStocks
|
$144.9 | $145.23 | $137.07 | $1,999.95万 | $7,642.99万 | 2.37% |
| 336 |
SKLSKALE
|
$0.00358 | $0.00368 | $0.0035 | $42.75万 | $1,951.30万 | 1.71% |
| 465 |
CGPTChainGPT
|
$0.01782 | $0.01861 | $0.01733 | $25.94万 | $1,641.17万 | -1.60% |
| 211 |
RKLBBRKLBB
|
$62.52 | $62.91 | $52.73 | $85.06万 | — | 15.18% |
| 563 |
TNSRTensor
|
$0.0247 | $0.0252 | $0.0242 | $16.43万 | $959.33万 | 0.41% |
| 210 |
GALAGala
|
$0.001517 | $0.001553 | $0.001472 | $85.19万 | $5,637.48万 | -0.39% |
| 4 |
ZEC大零币
|
$1032.22 | $1,199.82 | $994.22 | $2.56亿 | $167.61亿 | -9.97% |
| 413 |
COOKIECookie
|
$0.00873 | $0.00931 | $0.00834 | $31.75万 | $133.78万 | 1.28% |
| 122 |
HAEDALHaedal Protocol
|
$0.02516 | $0.02862 | $0.0235 | $169.31万 | $475.63万 | -5.24% |
| 307 |
QCOMBQCOMB
|
$177.93 | $177.96 | $166.49 | $48.40万 | — | 4.98% |
| 157 |
PENDLEPendle
|
$1.581 | $1.61 | $1.53 | $124.68万 | $2.55亿 | 1.35% |
| 412 |
NOMNomina
|
$0.001428 | $0.001456 | $0.001395 | $31.98万 | $407.91万 | -0.63% |
| 136 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 359 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 140 |
INTWBINTWB
|
$6.03 | $6.20 | $5.45 | $149.72万 | — | 4.33% |
| 402 |
DJTBDJTB
|
$4.37 | $4.63 | $3.96 | $33.16万 | — | 6.59% |
| 164 |
MITOMitosis
|
$0.00711 | $0.00799 | $0.007 | $120.01万 | $142.62万 | -3.79% |
| 536 |
AUDIOAudius
|
$0.01186 | $0.01193 | $0.01142 | $19.09万 | $1,701.46万 | 0.85% |
相关站点
共 40 个
Injective _加密货币行情
PAX Gold _币种排行
TQQQB _以太坊ETH价格
Bubblemaps _加密货币行情
SOXSB _数字货币市值
Near Protocol _加密货币行情
Polkadot _加密货币行情
Prometeus _数字货币市值
狗币 _比特币
NFPrompt _比特币行情
QQQB _加密货币行情
Aave _币种排行
United Stables _比特币
Chainlink _币种排行
EUR _比特币行情
Near Protocol _以太坊ETH价格
比特币 _比特币行情
TONToken _BTC行情
大零币 _比特币行情
BEB _数字货币市值
比特现金 _比特币
StraitsX USD _以太坊ETH价格
Quant _以太坊ETH价格
大零币 _币种排行
StraitsX USD _数字货币市值
StraitsX USD _币种排行
BitTensor _以太坊ETH价格
NFPrompt _比特币行情
USD1 _以太坊ETH价格
Pepe _比特币行情
Polygon _以太坊ETH价格
Artificial _币种排行
Ondo _数字货币市值
莱特币 _比特币
Pyth Network _比特币行情
Official _以太坊ETH价格
BEB _数字货币市值
Aerodrome _数字货币市值
ONEchain _加密货币行情
BitTensor _加密货币行情