24H 最高$3.03
24H 最低$2.90
今日开盘$2.949
24H 成交量$40.15万
流通市值$9,097.51万
24H 涨跌额(-$0.02)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
XECeCash
|
$0.00000556 | $0.00000572 | $0.00000548 | $10.12万 | $1.11亿 | -1.07% |
| 649 |
CATICatizen
|
$0.03808 | $0.03904 | $0.03729 | $8.60万 | $1,226.05万 | 0.32% |
| 27 |
SPCXBSpaceX Tokenized bStocks
|
$144.5 | $145.00 | $137.07 | $2,100.82万 | $7,642.99万 | 1.80% |
| 339 |
SKLSKALE
|
$0.00356 | $0.00368 | $0.0035 | $42.60万 | $1,951.30万 | 0.85% |
| 466 |
CGPTChainGPT
|
$0.0176 | $0.01861 | $0.01733 | $26.07万 | $1,641.17万 | -2.87% |
| 212 |
RKLBBRKLBB
|
$62.28 | $62.91 | $52.73 | $84.61万 | — | 13.46% |
| 563 |
TNSRTensor
|
$0.0245 | $0.0252 | $0.0242 | $16.49万 | $959.33万 | -0.41% |
| 216 |
GALAGala
|
$0.001509 | $0.001553 | $0.001472 | $81.54万 | $5,637.48万 | -0.79% |
| 4 |
ZEC大零币
|
$1021.09 | $1,199.82 | $994.22 | $2.57亿 | $167.61亿 | -11.30% |
| 411 |
COOKIECookie
|
$0.00855 | $0.00931 | $0.00834 | $31.99万 | $133.78万 | -0.93% |
| 111 |
HAEDALHaedal Protocol
|
$0.02469 | $0.02862 | $0.0235 | $214.32万 | $475.63万 | 3.09% |
| 311 |
QCOMBQCOMB
|
$177.22 | $177.96 | $166.49 | $48.00万 | — | 3.91% |
| 157 |
PENDLEPendle
|
$1.572 | $1.61 | $1.53 | $123.71万 | $2.55亿 | 0.38% |
| 406 |
NOMNomina
|
$0.001418 | $0.001456 | $0.001395 | $32.38万 | $407.91万 | -0.98% |
| 138 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 361 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 137 |
INTWBINTWB
|
$5.96 | $6.20 | $5.45 | $153.57万 | — | 1.02% |
| 400 |
DJTBDJTB
|
$4.34 | $4.63 | $3.96 | $33.16万 | — | 5.60% |
| 162 |
MITOMitosis
|
$0.00711 | $0.00799 | $0.007 | $121.97万 | $142.62万 | 0.28% |
| 534 |
AUDIOAudius
|
$0.0118 | $0.01193 | $0.01142 | $19.29万 | $1,701.46万 | 0.77% |
相关站点
共 40 个
BENQI _加密货币行情
BitTensor _BTC行情
Pudgy Penguins _以太坊ETH价格
ONEchain _比特币行情
Polkadot _币种排行
Ether.fi _BTC行情
SOXSB _比特币
Aptos _以太坊ETH价格
USD.AI _数字货币市值
Ethena _BTC行情
RWUSD _以太坊ETH价格
Ethena USDe _加密货币行情
Plasma _比特币行情
达世币 _BTC行情
Worldcoin _以太坊ETH价格
Ethena USDe _数字货币市值
BENQI _比特币
Ondo _BTC行情
Aster _加密货币行情
Ether.fi _以太坊ETH价格
TQQQB _加密货币行情
CyberConnect _数字货币市值
Pepe _以太坊ETH价格
牛来 _加密货币行情
TONToken _比特币
Filecoin _币种排行
Tether Gold _比特币行情
Pepe _数字货币市值
Polygon _币种排行
Aptos _比特币行情
波场 _以太坊ETH价格
USD1 _比特币
Pudgy Penguins _数字货币市值
Injective _以太坊ETH价格
MegaETH _加密货币行情
Particle _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Aave _BTC行情
Aster _币种排行
Artificial _币种排行