24H 最高$0.2631
24H 最低$0.2435
今日开盘$0.2496
24H 成交量$89.98万
流通市值$1,358.99万
24H 涨跌额(-$0.00)
历史最高$6.4736
最高日期2021-04-14
历史最低$0.0824
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
XECeCash
|
$0.00000559 | $0.00000572 | $0.00000548 | $9.88万 | $1.11亿 | -0.71% |
| 649 |
CATICatizen
|
$0.03849 | $0.03904 | $0.03729 | $8.72万 | $1,226.05万 | 0.89% |
| 27 |
SPCXBSpaceX Tokenized bStocks
|
$144.85 | $145.00 | $137.07 | $2,101.77万 | $7,642.99万 | 2.14% |
| 339 |
SKLSKALE
|
$0.0036 | $0.00368 | $0.0035 | $42.40万 | $1,951.30万 | 1.70% |
| 465 |
CGPTChainGPT
|
$0.01778 | $0.01861 | $0.01733 | $26.23万 | $1,641.17万 | -2.36% |
| 212 |
RKLBBRKLBB
|
$62.54 | $62.91 | $52.73 | $84.44万 | — | 14.04% |
| 560 |
TNSRTensor
|
$0.0248 | $0.0252 | $0.0242 | $16.89万 | $959.33万 | 0.81% |
| 216 |
GALAGala
|
$0.001517 | $0.001553 | $0.001472 | $81.88万 | $5,637.48万 | -0.53% |
| 4 |
ZEC大零币
|
$1027.04 | $1,199.82 | $994.22 | $2.54亿 | $167.61亿 | -11.99% |
| 399 |
COOKIECookie
|
$0.00861 | $0.00931 | $0.00834 | $33.16万 | $133.78万 | -1.94% |
| 111 |
HAEDALHaedal Protocol
|
$0.02472 | $0.02862 | $0.0235 | $210.45万 | $475.63万 | 3.47% |
| 310 |
QCOMBQCOMB
|
$177.9 | $177.90 | $166.49 | $47.98万 | — | 4.38% |
| 163 |
PENDLEPendle
|
$1.59 | $1.61 | $1.53 | $121.32万 | $2.55亿 | 1.34% |
| 406 |
NOMNomina
|
$0.001436 | $0.001456 | $0.001395 | $32.46万 | $407.91万 | 0.28% |
| 139 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 362 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 138 |
INTWBINTWB
|
$5.97 | $6.20 | $5.45 | $153.87万 | — | 1.02% |
| 401 |
DJTBDJTB
|
$4.35 | $4.63 | $3.96 | $33.13万 | — | 5.84% |
| 161 |
MITOMitosis
|
$0.00716 | $0.00799 | $0.007 | $121.68万 | $142.62万 | 1.71% |
| 534 |
AUDIOAudius
|
$0.01181 | $0.01193 | $0.01142 | $19.41万 | $1,701.46万 | 0.60% |
相关站点
共 40 个
TONToken _以太坊ETH价格
Initia _比特币行情
Solana _数字货币市值
Pudgy Penguins _比特币
Ethena USDe _以太坊ETH价格
BEAMX _数字货币市值
Plasma _币种排行
Solana _比特币
瑞波币 _加密货币行情
恒星币 _BTC行情
达世币 _数字货币市值
艾达币 _比特币行情
AMDB _BTC行情
BitTensor _币种排行
BitTensor _加密货币行情
First Digital _数字货币市值
牛来 _以太坊ETH价格
USD.AI _BTC行情
BitTensor _加密货币行情
大零币 _以太坊ETH价格
Hyperliquid _比特币
达世币 _比特币
BFUSD _BTC行情
Official _比特币行情
Pudgy Penguins _币种排行
Filecoin _以太坊ETH价格
Arbitrum _BTC行情
USDC _比特币
NFPrompt _加密货币行情
Holo _加密货币行情
Binance _币种排行
StraitsX USD _以太坊ETH价格
KORUB _以太坊ETH价格
THORChain _BTC行情
达世币 _加密货币行情
Ethena USDe _BTC行情
Bubblemaps _比特币行情
Midnight _比特币
Uniswap _比特币
USD.AI _比特币行情