24H 最高$2.98
24H 最低$2.82
今日开盘$2.982
24H 成交量$47.34万
流通市值$1,873.21万
24H 涨跌额(-$0.11)
历史最高$68.31
最高日期2025-03-01
历史最低$1.92
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
XECeCash
|
$0.00000557 | $0.00000572 | $0.00000548 | $9.88万 | $1.11亿 | -1.59% |
| 644 |
CATICatizen
|
$0.03827 | $0.03904 | $0.03729 | $9.13万 | $1,226.05万 | -0.10% |
| 27 |
SPCXBSpaceX Tokenized bStocks
|
$142.74 | $144.98 | $137.07 | $2,109.58万 | $7,642.99万 | 0.33% |
| 341 |
SKLSKALE
|
$0.00355 | $0.00368 | $0.0035 | $42.30万 | $1,951.30万 | -1.39% |
| 479 |
CGPTChainGPT
|
$0.01771 | $0.01861 | $0.01733 | $24.31万 | $1,641.17万 | -3.12% |
| 218 |
RKLBBRKLBB
|
$61.5 | $62.91 | $52.73 | $81.48万 | — | 10.29% |
| 556 |
TNSRTensor
|
$0.0246 | $0.0252 | $0.0242 | $17.53万 | $959.33万 | -1.21% |
| 212 |
GALAGala
|
$0.001508 | $0.001553 | $0.001472 | $84.99万 | $5,637.48万 | -1.82% |
| 4 |
ZEC大零币
|
$1051.4 | $1,199.82 | $994.22 | $2.55亿 | $167.61亿 | -10.76% |
| 401 |
COOKIECookie
|
$0.00852 | $0.00931 | $0.00834 | $32.70万 | $133.78万 | -4.16% |
| 110 |
HAEDALHaedal Protocol
|
$0.02438 | $0.02862 | $0.02336 | $217.25万 | $475.63万 | 2.27% |
| 319 |
QCOMBQCOMB
|
$173.9 | $174.58 | $166.49 | $46.39万 | — | 1.31% |
| 153 |
PENDLEPendle
|
$1.572 | $1.61 | $1.53 | $126.97万 | $2.55亿 | -1.01% |
| 415 |
NOMNomina
|
$0.001423 | $0.001456 | $0.001395 | $31.21万 | $407.91万 | -0.91% |
| 134 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 361 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 132 |
INTWBINTWB
|
$5.68 | $6.20 | $5.45 | $156.53万 | — | -4.86% |
| 406 |
DJTBDJTB
|
$4.3 | $4.63 | $3.96 | $32.38万 | — | 5.39% |
| 156 |
MITOMitosis
|
$0.00718 | $0.00799 | $0.00699 | $123.51万 | $142.62万 | 0.14% |
| 530 |
AUDIOAudius
|
$0.01172 | $0.01193 | $0.01142 | $19.26万 | $1,701.46万 | -0.26% |
相关站点
共 40 个
牛来 _加密货币行情
Binance _数字货币市值
MegaETH _比特币
KORUB _以太坊ETH价格
ONEchain _币种排行
以太坊 _BTC行情
Test _币种排行
Artificial _加密货币行情
Ethena _加密货币行情
MegaETH _比特币行情
Pump.fun _比特币
Pyth Network _加密货币行情
Hedera _数字货币市值
Render _币种排行
USD1 _比特币行情
Pepe _币种排行
瑞波币 _比特币行情
Bubblemaps _比特币
Pump.fun _BTC行情
Act I : The _BTC行情
Avalanche _加密货币行情
Worldcoin _比特币行情
Arbitrum _数字货币市值
CyberConnect _比特币
Quant _以太坊ETH价格
RWUSD _比特币
Act I : The _币种排行
Avalanche _加密货币行情
First Digital _数字货币市值
Initia _币种排行
Hedera _BTC行情
RWUSD _BTC行情
Particle _以太坊ETH价格
Polygon _比特币
Uniswap _币种排行
Midnight _BTC行情
First Digital _比特币
NBISB _比特币行情
莱特币 _比特币
Hedera _比特币行情