24H 最高$38.71
24H 最低$32.30
今日开盘$34.14
24H 成交量$71.16万
流通市值—
24H 涨跌额($1.50)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
XECeCash
|
$0.00000567 | $0.00000581 | $0.00000561 | $8.76万 | $1.15亿 | -0.53% |
| 614 |
CATICatizen
|
$0.0382 | $0.04006 | $0.03771 | $9.64万 | $1,252.76万 | 0.85% |
| 17 |
SPCXBSpaceX Tokenized bStocks
|
$138.83 | $143.33 | $135.55 | $2,997.82万 | $7,638.40万 | 0.41% |
| 259 |
SKLSKALE
|
$0.00362 | $0.00376 | $0.00351 | $58.34万 | $2,018.27万 | -3.21% |
| 467 |
CGPTChainGPT
|
$0.0182 | $0.01857 | $0.01771 | $22.04万 | $1,706.22万 | 2.54% |
| 219 |
RKLBBRKLBB
|
$54.23 | $60.70 | $53.09 | $72.76万 | — | -0.11% |
| 439 |
TNSRTensor
|
$0.0248 | $0.0258 | $0.0245 | $25.28万 | $985.52万 | -1.59% |
| 237 |
GALAGala
|
$0.001519 | $0.001581 | $0.001507 | $67.37万 | $5,856.77万 | -1.94% |
| 5 |
ZEC大零币
|
$1156.76 | $1,235.99 | $1,131.83 | $1.56亿 | $190.95亿 | -5.49% |
| 589 |
COOKIECookie
|
$0.00851 | $0.00912 | $0.00847 | $11.20万 | $142.01万 | -5.02% |
| 115 |
HAEDALHaedal Protocol
|
$0.02463 | $0.02862 | $0.02336 | $194.36万 | $478.35万 | -0.89% |
| 269 |
QCOMBQCOMB
|
$169.42 | $176.31 | $163.76 | $55.96万 | — | 1.94% |
| 176 |
PENDLEPendle
|
$1.582 | $1.63 | $1.56 | $92.73万 | $2.60亿 | -2.04% |
| 416 |
NOMNomina
|
$0.001427 | $0.001472 | $0.001422 | $27.72万 | $417.38万 | -0.70% |
| 128 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 344 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 123 |
INTWBINTWB
|
$5.64 | $6.09 | $5.29 | $164.66万 | — | 2.92% |
| 629 |
DJTBDJTB
|
$4.09 | $4.18 | $3.88 | $8.42万 | — | 3.02% |
| 152 |
MITOMitosis
|
$0.0072 | $0.00799 | $0.00696 | $112.42万 | $141.10万 | 2.71% |
| 562 |
AUDIOAudius
|
$0.01183 | $0.01188 | $0.01157 | $13.08万 | $1,716.32万 | 1.98% |
相关站点
共 40 个
Ripple USD _以太坊ETH价格
Ripple USD _数字货币市值
Arbitrum _比特币
Quant _加密货币行情
Pyth Network _比特币
Polygon _币种排行
Arbitrum _BTC行情
TONToken _数字货币市值
Ondo _比特币行情
LayerZero _比特币
Gram _比特币
United Stables _比特币
EUR _BTC行情
MegaETH _比特币行情
Polkadot _比特币
TONToken _比特币
Ondo _币种排行
Act I : The _比特币行情
Act I : The _BTC行情
KORUB _以太坊ETH价格
Gains Network _币种排行
QQQB _比特币行情
牛来 _币种排行
MegaETH _币种排行
StraitsX USD _数字货币市值
Worldcoin _币种排行
Ondo _数字货币市值
莱特币 _比特币
Particle _币种排行
Plasma _以太坊ETH价格
达世币 _数字货币市值
BFUSD _比特币行情
Act I : The _加密货币行情
Holo _以太坊ETH价格
LayerZero _BTC行情
QQQB _数字货币市值
牛来 _以太坊ETH价格
Arbitrum _数字货币市值
SOXSB _以太坊ETH价格
Official _比特币